Thanasiri Group Public Company Limited (THANA.BK)
THB 1.03
(-0.96%)
THB 1.03
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1.55 | 1.58 | 1.54 | 1.56 | 14.2 Thousand |
| 20 May, 2024 | 1.57 | 1.59 | 1.54 | 1.56 | 46.7 Thousand |
| 17 May, 2024 | 1.6 | 1.6 | 1.56 | 1.58 | 23 Thousand |
| 16 May, 2024 | 1.59 | 1.59 | 1.55 | 1.58 | 15 Thousand |
| 15 May, 2024 | 1.61 | 1.61 | 1.53 | 1.56 | 76.94 Thousand |
| 14 May, 2024 | 1.6 | 1.61 | 1.58 | 1.61 | 9700.00 |
| 13 May, 2024 | 1.61 | 1.62 | 1.6 | 1.61 | 32.9 Thousand |
| 10 May, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 5200.00 |
| 09 May, 2024 | 1.62 | 1.62 | 1.6 | 1.61 | 6823.00 |
| 08 May, 2024 | 1.61 | 1.63 | 1.6 | 1.62 | 43.8 Thousand |
8112
BEP-PM
ONDS
ACML
000422
0L8U