Tong Hua Holding Public Company Limited (TH.BK)
THB 0.62
(0.0%)
THB 0.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 1.2 | 1.25 | 1.18 | 1.22 | 5.4 Million |
| 03 Oct, 2023 | 1.22 | 1.24 | 1.18 | 1.21 | 8.38 Million |
| 02 Oct, 2023 | 1.27 | 1.28 | 1.21 | 1.22 | 6.69 Million |
| 29 Sep, 2023 | 1.34 | 1.35 | 1.22 | 1.26 | 23.07 Million |
| 28 Sep, 2023 | 1.45 | 1.51 | 1.33 | 1.33 | 52.38 Million |
| 27 Sep, 2023 | 1.38 | 1.47 | 1.37 | 1.47 | 10.15 Million |
| 26 Sep, 2023 | 1.39 | 1.42 | 1.37 | 1.37 | 8.73 Million |
| 25 Sep, 2023 | 1.42 | 1.43 | 1.37 | 1.38 | 6.03 Million |
| 22 Sep, 2023 | 1.43 | 1.45 | 1.4 | 1.42 | 8.68 Million |
| 21 Sep, 2023 | 1.34 | 1.47 | 1.33 | 1.44 | 23.8 Million |
VISHNU
1811
PRAENG
LUG
AEFES
ZLNDY