Tong Hua Holding Public Company Limited (TH.BK)
THB 0.62
(0.0%)
THB 0.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 1.17 | 1.2 | 1.15 | 1.18 | 3.43 Million |
| 18 Oct, 2023 | 1.2 | 1.21 | 1.16 | 1.17 | 3.04 Million |
| 17 Oct, 2023 | 1.2 | 1.23 | 1.18 | 1.2 | 4.97 Million |
| 16 Oct, 2023 | 1.21 | 1.21 | 1.16 | 1.18 | 3.91 Million |
| 12 Oct, 2023 | 1.28 | 1.29 | 1.2 | 1.21 | 10.4 Million |
| 11 Oct, 2023 | 1.2 | 1.32 | 1.19 | 1.27 | 14.4 Million |
| 10 Oct, 2023 | 1.21 | 1.22 | 1.16 | 1.19 | 6.63 Million |
| 09 Oct, 2023 | 1.17 | 1.22 | 1.12 | 1.19 | 9.45 Million |
| 06 Oct, 2023 | 1.21 | 1.23 | 1.15 | 1.17 | 6.06 Million |
| 05 Oct, 2023 | 1.24 | 1.26 | 1.2 | 1.2 | 6.68 Million |
VISHNU
1811
PRAENG
LUG
AEFES
ZLNDY