Thai Group Holdings Public Company Limited (TGH.BK)

THB 11.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 13.5 13.5 13.5 13.5 -
09 Oct, 2024 13.5 13.5 13.5 13.5 -
08 Oct, 2024 13.5 13.5 13.3 13.5 300.00
07 Oct, 2024 13.4 13.5 13.4 13.5 200.00
04 Oct, 2024 13.5 13.5 13.4 13.4 2201.00
03 Oct, 2024 13.4 13.4 13.4 13.4 -
02 Oct, 2024 13.4 13.4 13.4 13.4 -
01 Oct, 2024 13.5 13.5 13.4 13.4 11.3 Thousand
30 Sep, 2024 13.5 13.5 13.5 13.5 -
27 Sep, 2024 13.5 13.5 13.5 13.5 3000.00