Thai Group Holdings Public Company Limited (TGH.BK)

THB 11.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 12.9 12.9 12.9 12.9 -
08 Nov, 2024 12.9 12.9 12.9 12.9 202.00
07 Nov, 2024 12.9 12.9 12.9 12.9 100.00
06 Nov, 2024 12.5 13.4 12.5 12.8 804.00
05 Nov, 2024 12.9 12.9 12.0 12.5 13.6 Thousand
04 Nov, 2024 13.5 13.5 13.0 13.1 3201.00
01 Nov, 2024 13.5 13.5 13.5 13.5 -
31 Oct, 2024 13.5 13.5 13.5 13.5 -
30 Oct, 2024 13.5 13.5 13.5 13.5 1503.00
29 Oct, 2024 13.5 13.5 13.5 13.5 300.00