Thai Group Holdings Public Company Limited (TGH.BK)

THB 11.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 13.5 13.5 13.5 13.5 300.00
25 Oct, 2024 13.4 13.5 13.4 13.5 200.00
24 Oct, 2024 13.9 13.9 13.3 13.3 1000.00
22 Oct, 2024 13.5 13.5 13.5 13.5 100.00
21 Oct, 2024 13.2 13.5 13.2 13.4 400.00
18 Oct, 2024 13.3 13.4 13.3 13.4 2800.00
17 Oct, 2024 13.0 13.0 13.0 13.0 -
16 Oct, 2024 13.1 13.5 13.1 13.3 1200.00
15 Oct, 2024 13.4 13.4 13.0 13.0 1603.00
11 Oct, 2024 13.5 13.5 13.4 13.4 405.00