Thai Group Holdings Public Company Limited (TGH.BK)

THB 11.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 13.4 13.4 13.4 13.4 -
25 Sep, 2024 13.3 13.5 13.3 13.4 1100.00
24 Sep, 2024 13.0 13.2 13.0 13.0 1500.00
23 Sep, 2024 13.1 13.1 13.1 13.1 2400.00
20 Sep, 2024 13.5 13.5 13.2 13.3 3600.00
19 Sep, 2024 13.5 13.5 13.5 13.5 -
18 Sep, 2024 13.5 13.5 13.5 13.5 -
17 Sep, 2024 13.3 13.5 13.3 13.5 3800.00
16 Sep, 2024 13.4 13.4 13.3 13.3 300.00
13 Sep, 2024 13.4 13.4 13.2 13.2 3426.00