Thai President Foods Public Company Limited (TFMAMA.BK)
THB 199.5
(0.0%)
THB 199.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 200.0 | 201.0 | 200.0 | 200.0 | 3927.00 |
| 01 Nov, 2024 | 201.0 | 202.0 | 200.0 | 201.0 | 6300.00 |
| 31 Oct, 2024 | 201.0 | 201.0 | 200.0 | 201.0 | 3001.00 |
| 30 Oct, 2024 | 202.0 | 202.0 | 201.0 | 201.0 | 2306.00 |
| 29 Oct, 2024 | 201.0 | 202.0 | 200.0 | 202.0 | 1907.00 |
| 28 Oct, 2024 | 200.0 | 202.0 | 200.0 | 202.0 | 2320.00 |
| 25 Oct, 2024 | 200.0 | 202.0 | 200.0 | 202.0 | 4686.00 |
| 24 Oct, 2024 | 202.0 | 203.0 | 200.0 | 203.0 | 7508.00 |
| 22 Oct, 2024 | 202.0 | 203.0 | 202.0 | 203.0 | 2011.00 |
| 21 Oct, 2024 | 201.0 | 203.0 | 201.0 | 202.0 | 2819.00 |
0LNT
SARLAPOLY
TVSELECT
300684
SJ
LTIM