Thai President Foods Public Company Limited (TFMAMA.BK)

THB 199.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 197.5 198.0 195.0 195.5 32.3 Thousand
15 May, 2025 198.5 199.0 197.0 199.0 21.02 Thousand
14 May, 2025 197.5 199.0 197.5 199.0 7217.00
13 May, 2025 198.0 198.5 197.5 197.5 3965.00
09 May, 2025 196.5 198.5 196.5 198.0 3499.00
08 May, 2025 198.5 199.5 198.5 199.5 9980.00
07 May, 2025 197.5 199.0 197.5 198.5 10.84 Thousand
06 May, 2025 200.0 200.0 198.0 198.0 2678.00
02 May, 2025 199.5 200.0 198.0 199.0 6207.00
30 Apr, 2025 197.0 200.0 197.0 200.0 19.44 Thousand