THB 199.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 203.0 | 204.0 | 201.0 | 201.0 | 51.72 Thousand |
17 Oct, 2024 | 201.0 | 204.0 | 201.0 | 202.0 | 2320.00 |
16 Oct, 2024 | 203.0 | 204.0 | 201.0 | 201.0 | 2238.00 |
15 Oct, 2024 | 203.0 | 204.0 | 203.0 | 203.0 | 4065.00 |
11 Oct, 2024 | 205.0 | 205.0 | 204.0 | 204.0 | 1002.00 |
10 Oct, 2024 | 206.0 | 206.0 | 203.0 | 205.0 | 418.00 |
09 Oct, 2024 | 204.0 | 205.0 | 203.0 | 205.0 | 2152.00 |
08 Oct, 2024 | 204.0 | 206.0 | 204.0 | 204.0 | 735.00 |
07 Oct, 2024 | 205.0 | 205.0 | 204.0 | 204.0 | 1708.00 |
04 Oct, 2024 | 203.0 | 205.0 | 201.0 | 205.0 | 7511.00 |
0LNT
SARLAPOLY
TVSELECT
300684
SJ
LTIM