Thai President Foods Public Company Limited (TFMAMA.BK)

THB 199.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 199.0 200.0 195.0 199.0 24.49 Thousand
25 Mar, 2025 200.0 201.0 199.0 199.5 3713.00
24 Mar, 2025 201.0 201.0 199.0 200.0 2652.00
21 Mar, 2025 201.0 202.0 199.5 202.0 1628.00
20 Mar, 2025 200.0 200.0 200.0 200.0 25.11 Thousand
19 Mar, 2025 202.0 202.0 200.0 202.0 10.23 Thousand
18 Mar, 2025 200.0 201.0 200.0 200.0 2628.00
17 Mar, 2025 201.0 202.0 199.5 199.5 17.08 Thousand
14 Mar, 2025 201.0 202.0 199.0 200.0 10.62 Thousand
13 Mar, 2025 200.0 200.0 199.5 199.5 583.00