Thai President Foods Public Company Limited (TFMAMA.BK)

THB 199.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 203.0 204.0 201.0 201.0 51.72 Thousand
17 Oct, 2024 201.0 204.0 201.0 202.0 2320.00
16 Oct, 2024 203.0 204.0 201.0 201.0 2238.00
15 Oct, 2024 203.0 204.0 203.0 203.0 4065.00
11 Oct, 2024 205.0 205.0 204.0 204.0 1002.00
10 Oct, 2024 206.0 206.0 203.0 205.0 418.00
09 Oct, 2024 204.0 205.0 203.0 205.0 2152.00
08 Oct, 2024 204.0 206.0 204.0 204.0 735.00
07 Oct, 2024 205.0 205.0 204.0 204.0 1708.00
04 Oct, 2024 203.0 205.0 201.0 205.0 7511.00