Thai President Foods Public Company Limited (TFMAMA.BK)
THB 199.5
(0.0%)
THB 199.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 205.0 | 205.0 | 204.0 | 204.0 | 2003.00 |
| 02 Oct, 2024 | 208.0 | 208.0 | 205.0 | 205.0 | 3982.00 |
| 01 Oct, 2024 | 207.0 | 211.0 | 205.0 | 211.0 | 10.64 Thousand |
| 30 Sep, 2024 | 205.0 | 207.0 | 204.0 | 207.0 | 3518.00 |
| 27 Sep, 2024 | 206.0 | 206.0 | 204.0 | 205.0 | 6548.00 |
| 26 Sep, 2024 | 207.0 | 207.0 | 205.0 | 205.0 | 1856.00 |
| 25 Sep, 2024 | 207.0 | 208.0 | 207.0 | 207.0 | 4870.00 |
| 24 Sep, 2024 | 208.0 | 208.0 | 207.0 | 207.0 | 3426.00 |
| 23 Sep, 2024 | 207.0 | 208.0 | 206.0 | 207.0 | 5658.00 |
| 20 Sep, 2024 | 206.0 | 206.0 | 204.0 | 204.0 | 9378.00 |
0LNT
SARLAPOLY
TVSELECT
300684
SJ
LTIM