Thai President Foods Public Company Limited (TFMAMA.BK)

THB 199.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 200.0 201.0 200.0 201.0 1234.00
10 Mar, 2025 202.0 203.0 200.0 201.0 3383.00
07 Mar, 2025 202.0 202.0 200.0 202.0 4934.00
06 Mar, 2025 199.5 202.0 199.5 200.0 4693.00
05 Mar, 2025 199.0 199.5 198.5 199.5 13.48 Thousand
04 Mar, 2025 199.0 199.5 199.0 199.0 5759.00
03 Mar, 2025 199.5 199.5 198.5 199.0 1449.00
28 Feb, 2025 200.0 200.0 198.5 200.0 4413.00
27 Feb, 2025 200.0 200.0 198.5 200.0 3547.00
26 Feb, 2025 199.5 199.5 199.5 199.5 1362.00