Thaifoods Group Public Company Limited (TFG-R.BK)
THB 5.3
(-0.93%)
THB 5.3
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 3.72 | 3.8 | 3.7 | 3.74 | 5.28 Million |
| 25 Apr, 2024 | 3.34 | 3.78 | 3.32 | 3.66 | 8.43 Million |
| 24 Apr, 2024 | 3.28 | 3.32 | 3.28 | 3.3 | 1.21 Million |
| 23 Apr, 2024 | 3.28 | 3.32 | 3.26 | 3.28 | 1.2 Million |
| 22 Apr, 2024 | 3.2 | 3.28 | 3.2 | 3.26 | 846.5 Thousand |
| 19 Apr, 2024 | 3.28 | 3.28 | 3.2 | 3.2 | 2.2 Million |
| 18 Apr, 2024 | 3.34 | 3.34 | 3.28 | 3.32 | 938.1 Thousand |
| 17 Apr, 2024 | 3.34 | 3.36 | 3.28 | 3.32 | 722.3 Thousand |
| 11 Apr, 2024 | 3.38 | 3.38 | 3.34 | 3.34 | 680.3 Thousand |
| 10 Apr, 2024 | 3.32 | 3.38 | 3.3 | 3.38 | 1.44 Million |
SNX
WRX
BRLT
064290
3293
GBLEF