Thaifoods Group Public Company Limited (TFG-R.BK)
THB 3.48
(-0.57%)
THB 3.48
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 3.28 | 3.28 | 3.12 | 3.12 | 24.4 Million |
| 29 Nov, 2023 | 3.24 | 3.32 | 3.24 | 3.28 | 4.2 Million |
| 28 Nov, 2023 | 3.26 | 3.28 | 3.2 | 3.28 | 3.99 Million |
| 27 Nov, 2023 | 3.24 | 3.26 | 3.18 | 3.22 | 3 Million |
| 24 Nov, 2023 | 3.36 | 3.36 | 3.24 | 3.24 | 4.05 Million |
| 23 Nov, 2023 | 3.3 | 3.3 | 3.26 | 3.3 | 1.57 Million |
| 22 Nov, 2023 | 3.28 | 3.3 | 3.24 | 3.3 | 2.86 Million |
| 21 Nov, 2023 | 3.26 | 3.28 | 3.22 | 3.26 | 2.2 Million |
| 20 Nov, 2023 | 3.24 | 3.26 | 3.18 | 3.26 | 1.61 Million |
| 17 Nov, 2023 | 3.24 | 3.28 | 3.22 | 3.24 | 1.67 Million |
SNX
WRX
BRLT
064290
3293
GBLEF