Thaifoods Group Public Company Limited (TFG-R.BK)
THB 3.48
(-0.57%)
THB 3.48
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 3.32 | 3.42 | 3.3 | 3.42 | 5.59 Million |
| 15 Dec, 2023 | 3.28 | 3.34 | 3.28 | 3.3 | 3.14 Million |
| 14 Dec, 2023 | 3.18 | 3.32 | 3.16 | 3.28 | 5.81 Million |
| 13 Dec, 2023 | 3.12 | 3.18 | 3.1 | 3.16 | 3.73 Million |
| 12 Dec, 2023 | 3.14 | 3.16 | 3.08 | 3.12 | 3.39 Million |
| 08 Dec, 2023 | 3.12 | 3.16 | 3.08 | 3.14 | 2.78 Million |
| 07 Dec, 2023 | 3.1 | 3.12 | 3.08 | 3.08 | 1.99 Million |
| 06 Dec, 2023 | 3.12 | 3.16 | 3.04 | 3.12 | 5.27 Million |
| 04 Dec, 2023 | 3.12 | 3.14 | 3.08 | 3.08 | 3.99 Million |
| 01 Dec, 2023 | 3.14 | 3.18 | 3.1 | 3.12 | 4.61 Million |
SNX
WRX
BRLT
064290
3293
GBLEF