Thaifoods Group Public Company Limited (TFG-R.BK)
THB 5.3
(-0.93%)
THB 5.3
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.78 | 4.06 | 3.76 | 4.04 | 20.68 Million |
| 13 May, 2024 | 3.8 | 3.9 | 3.8 | 3.84 | 3.28 Million |
| 10 May, 2024 | 3.74 | 3.82 | 3.72 | 3.78 | 797.2 Thousand |
| 09 May, 2024 | 3.84 | 3.86 | 3.74 | 3.74 | 1.89 Million |
| 08 May, 2024 | 3.84 | 3.92 | 3.8 | 3.84 | 3.07 Million |
| 07 May, 2024 | 3.92 | 3.92 | 3.84 | 3.84 | 1.91 Million |
| 03 May, 2024 | 3.94 | 3.94 | 3.72 | 3.94 | 7.86 Million |
| 02 May, 2024 | 3.84 | 3.96 | 3.8 | 3.88 | 18.68 Million |
| 30 Apr, 2024 | 3.68 | 3.86 | 3.68 | 3.8 | 6.71 Million |
| 29 Apr, 2024 | 3.78 | 3.88 | 3.74 | 3.82 | 8.99 Million |
SNX
WRX
BRLT
064290
3293
GBLEF