Thaifoods Group Public Company Limited (TFG-R.BK)
THB 3.48
(-0.57%)
THB 3.48
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 4.0 | 4.04 | 3.94 | 3.96 | 3.15 Million |
| 31 Jul, 2024 | 4.0 | 4.04 | 3.96 | 3.98 | 7.9 Million |
| 30 Jul, 2024 | 4.04 | 4.1 | 3.94 | 3.98 | 6.28 Million |
| 26 Jul, 2024 | 4.02 | 4.06 | 3.98 | 4.04 | 2.71 Million |
| 25 Jul, 2024 | 4.06 | 4.1 | 3.98 | 4.02 | 3.57 Million |
| 24 Jul, 2024 | 3.82 | 4.2 | 3.82 | 4.08 | 11.93 Million |
| 23 Jul, 2024 | 3.98 | 4.0 | 3.78 | 3.8 | 6.79 Million |
| 19 Jul, 2024 | 3.94 | 4.02 | 3.86 | 3.94 | 2.91 Million |
| 18 Jul, 2024 | 3.94 | 3.94 | 3.84 | 3.94 | 3.75 Million |
| 17 Jul, 2024 | 3.94 | 3.98 | 3.92 | 3.94 | 1.85 Million |
SNX
WRX
BRLT
064290
3293
GBLEF