Thaifoods Group Public Company Limited (TFG-R.BK)
THB 3.48
(-0.57%)
THB 3.48
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 4.08 | 4.14 | 4.0 | 4.1 | 15.59 Million |
| 14 Aug, 2024 | 4.04 | 4.18 | 3.98 | 4.06 | 38.15 Million |
| 13 Aug, 2024 | 4.04 | 4.14 | 3.98 | 4.0 | 12.05 Million |
| 12 Aug, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | - |
| 09 Aug, 2024 | 3.94 | 3.96 | 3.88 | 3.94 | 2.52 Million |
| 08 Aug, 2024 | 3.82 | 3.98 | 3.78 | 3.94 | 4.3 Million |
| 07 Aug, 2024 | 3.7 | 3.86 | 3.7 | 3.86 | 3.42 Million |
| 06 Aug, 2024 | 3.72 | 3.78 | 3.68 | 3.72 | 2.77 Million |
| 05 Aug, 2024 | 3.86 | 3.88 | 3.66 | 3.68 | 7.34 Million |
| 02 Aug, 2024 | 3.94 | 3.94 | 3.86 | 3.88 | 3.87 Million |
SNX
WRX
BRLT
064290
3293
GBLEF