THB 6.0
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2024 | 6.4 | 6.45 | 6.4 | 6.45 | 1.16 Million |
22 Oct, 2024 | 6.4 | 6.45 | 6.4 | 6.45 | 1.15 Million |
21 Oct, 2024 | 6.55 | 6.6 | 6.4 | 6.4 | 5.6 Million |
18 Oct, 2024 | 6.65 | 6.7 | 6.5 | 6.55 | 5.56 Million |
17 Oct, 2024 | 6.8 | 6.8 | 6.65 | 6.65 | 2.48 Million |
16 Oct, 2024 | 6.65 | 6.85 | 6.6 | 6.8 | 1.83 Million |
15 Oct, 2024 | 6.7 | 6.7 | 6.6 | 6.65 | 3 Million |
11 Oct, 2024 | 6.7 | 6.7 | 6.65 | 6.7 | 4.89 Million |
10 Oct, 2024 | 6.7 | 6.75 | 6.65 | 6.65 | 2.48 Million |
09 Oct, 2024 | 6.75 | 6.75 | 6.7 | 6.7 | 4.11 Million |
603998
ZCAR
BIMETAL
MRTI
HENGY
BYW6