Thailand Future Fund (TFFIF.BK)
THB 6.0
(-0.83%)
THB 6.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.8 | 5.85 | 5.8 | 5.8 | 35.6 Thousand |
| 05 Jun, 2025 | 5.95 | 5.95 | 5.9 | 5.9 | 6500.00 |
| 04 Jun, 2025 | 5.9 | 5.95 | 5.9 | 5.95 | 93.7 Thousand |
| 30 May, 2025 | 6.0 | 6.0 | 5.85 | 5.95 | 2.11 Million |
| 29 May, 2025 | 6.0 | 6.0 | 5.95 | 5.95 | 692.83 Thousand |
| 28 May, 2025 | 5.95 | 6.0 | 5.95 | 5.95 | 491.66 Thousand |
| 27 May, 2025 | 6.05 | 6.1 | 6.0 | 6.1 | 4.04 Million |
| 26 May, 2025 | 6.05 | 6.05 | 6.0 | 6.05 | 2.15 Million |
| 23 May, 2025 | 6.05 | 6.1 | 6.0 | 6.0 | 2.88 Million |
| 22 May, 2025 | 6.1 | 6.1 | 6.0 | 6.05 | 3.32 Million |
603998
ZCAR
BIMETAL
MRTI
HENGY
BYW6