Thailand Future Fund (TFFIF.BK)
THB 5.9
(0.85%)
THB 5.9
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 5.85 | 5.95 | 5.75 | 5.9 | 3.06 Million |
| 18 Apr, 2025 | 5.85 | 5.9 | 5.8 | 5.85 | 827.48 Thousand |
| 17 Apr, 2025 | 5.75 | 5.9 | 5.7 | 5.9 | 2.89 Million |
| 16 Apr, 2025 | 5.6 | 5.75 | 5.6 | 5.75 | 1.53 Million |
| 11 Apr, 2025 | 5.55 | 5.6 | 5.5 | 5.6 | 1.63 Million |
| 10 Apr, 2025 | 5.55 | 5.65 | 5.55 | 5.6 | 3.99 Million |
| 09 Apr, 2025 | 5.5 | 5.55 | 5.25 | 5.4 | 14.08 Million |
| 08 Apr, 2025 | 5.85 | 5.9 | 5.55 | 5.6 | 12.19 Million |
| 04 Apr, 2025 | 6.05 | 6.05 | 5.9 | 5.95 | 8.12 Million |
| 03 Apr, 2025 | 6.05 | 6.1 | 6.0 | 6.05 | 1.35 Million |
603998
ZCAR
BIMETAL
MRTI
HENGY
BYW6