THB 6.0
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2024 | 6.35 | 6.45 | 6.35 | 6.4 | 1.28 Million |
08 Nov, 2024 | 6.35 | 6.35 | 6.3 | 6.35 | 1.6 Million |
07 Nov, 2024 | 6.3 | 6.35 | 6.25 | 6.3 | 2.91 Million |
06 Nov, 2024 | 6.4 | 6.4 | 6.25 | 6.3 | 4.02 Million |
05 Nov, 2024 | 6.45 | 6.45 | 6.4 | 6.4 | 1.99 Million |
04 Nov, 2024 | 6.45 | 6.45 | 6.4 | 6.4 | 2.19 Million |
01 Nov, 2024 | 6.4 | 6.45 | 6.4 | 6.45 | 1.26 Million |
31 Oct, 2024 | 6.4 | 6.45 | 6.4 | 6.45 | 2.3 Million |
30 Oct, 2024 | 6.45 | 6.45 | 6.4 | 6.45 | 515.5 Thousand |
29 Oct, 2024 | 6.45 | 6.45 | 6.4 | 6.4 | 3.48 Million |
603998
ZCAR
BIMETAL
MRTI
HENGY
BYW6