THB 6.0
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2024 | 6.3 | 6.35 | 6.25 | 6.3 | 2.91 Million |
06 Nov, 2024 | 6.4 | 6.4 | 6.25 | 6.3 | 4.02 Million |
05 Nov, 2024 | 6.45 | 6.45 | 6.4 | 6.4 | 1.99 Million |
04 Nov, 2024 | 6.45 | 6.45 | 6.4 | 6.4 | 2.19 Million |
01 Nov, 2024 | 6.4 | 6.45 | 6.4 | 6.45 | 1.26 Million |
31 Oct, 2024 | 6.4 | 6.45 | 6.4 | 6.45 | 2.3 Million |
30 Oct, 2024 | 6.45 | 6.45 | 6.4 | 6.45 | 515.5 Thousand |
29 Oct, 2024 | 6.45 | 6.45 | 6.4 | 6.4 | 3.48 Million |
28 Oct, 2024 | 6.4 | 6.45 | 6.35 | 6.4 | 2.28 Million |
25 Oct, 2024 | 6.45 | 6.45 | 6.4 | 6.4 | 782.46 Thousand |
603998
ZCAR
BIMETAL
MRTI
HENGY
BYW6