THB 6.0
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2024 | 6.45 | 6.45 | 6.4 | 6.4 | 270.42 Thousand |
19 Nov, 2024 | 6.45 | 6.45 | 6.35 | 6.4 | 1.03 Million |
18 Nov, 2024 | 6.45 | 6.45 | 6.4 | 6.4 | 303.16 Thousand |
15 Nov, 2024 | 6.4 | 6.5 | 6.4 | 6.45 | 2.18 Million |
14 Nov, 2024 | 6.4 | 6.4 | 6.35 | 6.35 | 2.89 Million |
13 Nov, 2024 | 6.4 | 6.45 | 6.35 | 6.4 | 1.98 Million |
12 Nov, 2024 | 6.4 | 6.45 | 6.4 | 6.4 | 1.32 Million |
11 Nov, 2024 | 6.35 | 6.45 | 6.35 | 6.4 | 1.28 Million |
08 Nov, 2024 | 6.35 | 6.35 | 6.3 | 6.35 | 1.6 Million |
07 Nov, 2024 | 6.3 | 6.35 | 6.25 | 6.3 | 2.91 Million |
603998
ZCAR
BIMETAL
MRTI
HENGY
BYW6