THB 1.17
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 1.18 | 1.2 | 1.17 | 1.17 | 269.48 Thousand |
13 Mar, 2025 | 1.18 | 1.22 | 1.17 | 1.17 | 71.7 Thousand |
12 Mar, 2025 | 1.21 | 1.21 | 1.16 | 1.21 | 137.8 Thousand |
11 Mar, 2025 | 1.18 | 1.2 | 1.17 | 1.19 | 42.5 Thousand |
10 Mar, 2025 | 1.21 | 1.21 | 1.17 | 1.17 | 110.12 Thousand |
07 Mar, 2025 | 1.22 | 1.22 | 1.19 | 1.19 | 36.23 Thousand |
06 Mar, 2025 | 1.22 | 1.22 | 1.19 | 1.2 | 138.82 Thousand |
05 Mar, 2025 | 1.2 | 1.23 | 1.18 | 1.2 | 75.03 Thousand |
04 Mar, 2025 | 1.21 | 1.21 | 1.18 | 1.2 | 27.42 Thousand |
03 Mar, 2025 | 1.24 | 1.25 | 1.19 | 1.2 | 97.7 Thousand |
ETTYF
IGV
0969
PKLBF
300382
6942