THB 1.17
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2024 | 2.62 | 2.82 | 2.62 | 2.8 | 56.1 Million |
26 Apr, 2024 | 2.62 | 2.82 | 2.54 | 2.6 | 61.04 Million |
25 Apr, 2024 | 2.68 | 2.84 | 2.6 | 2.62 | 76.51 Million |
24 Apr, 2024 | 3.9 | 4.04 | 2.7 | 2.8 | 377.98 Million |
23 Apr, 2024 | 3.9 | 4.04 | 2.7 | 2.8 | 377.98 Million |
ETTYF
IGV
0969
PKLBF
300382
6942