THB 1.17
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Feb, 2025 | 1.04 | 1.12 | 1.04 | 1.1 | 157.6 Thousand |
14 Feb, 2025 | 1.04 | 1.07 | 1.04 | 1.04 | 66.02 Thousand |
13 Feb, 2025 | 1.02 | 1.07 | 1.02 | 1.07 | 55.82 Thousand |
11 Feb, 2025 | 1.04 | 1.06 | 1.03 | 1.03 | 69.4 Thousand |
10 Feb, 2025 | 1.03 | 1.05 | 1.03 | 1.05 | 300.00 |
07 Feb, 2025 | 1.03 | 1.08 | 1.01 | 1.05 | 127.9 Thousand |
06 Feb, 2025 | 1.17 | 1.17 | 1.0 | 1.0 | 91.8 Thousand |
05 Feb, 2025 | 1.16 | 1.16 | 1.14 | 1.14 | 13.4 Thousand |
04 Feb, 2025 | 1.16 | 1.18 | 1.16 | 1.16 | 17.6 Thousand |
03 Feb, 2025 | 1.17 | 1.2 | 1.16 | 1.16 | 105.5 Thousand |
ETTYF
IGV
0969
PKLBF
300382
6942