THB 1.17
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2025 | 1.21 | 1.23 | 1.21 | 1.21 | 52.31 Thousand |
02 Apr, 2025 | 1.24 | 1.24 | 1.21 | 1.23 | 27.92 Thousand |
01 Apr, 2025 | 1.23 | 1.23 | 1.21 | 1.21 | 24.32 Thousand |
31 Mar, 2025 | 1.21 | 1.24 | 1.19 | 1.19 | 162.66 Thousand |
28 Mar, 2025 | 1.23 | 1.24 | 1.22 | 1.24 | 102.6 Thousand |
27 Mar, 2025 | 1.24 | 1.26 | 1.22 | 1.22 | 77.4 Thousand |
26 Mar, 2025 | 1.31 | 1.31 | 1.24 | 1.25 | 213.11 Thousand |
25 Mar, 2025 | 1.27 | 1.31 | 1.24 | 1.29 | 500.97 Thousand |
24 Mar, 2025 | 1.2 | 1.33 | 1.2 | 1.26 | 1.51 Million |
21 Mar, 2025 | 1.2 | 1.22 | 1.2 | 1.21 | 131.61 Thousand |
ETTYF
IGV
0969
PKLBF
300382
6942