TERA_TERABYTE PLUS (TERA.BK)
THB 1.17
(-0.85%)
THB 1.17
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.18 | 1.18 | 1.13 | 1.16 | 210.44 Thousand |
| 04 Apr, 2025 | 1.21 | 1.21 | 1.18 | 1.18 | 343.04 Thousand |
| 03 Apr, 2025 | 1.21 | 1.23 | 1.21 | 1.21 | 52.31 Thousand |
| 02 Apr, 2025 | 1.24 | 1.24 | 1.21 | 1.23 | 27.92 Thousand |
| 01 Apr, 2025 | 1.23 | 1.23 | 1.21 | 1.21 | 24.32 Thousand |
| 31 Mar, 2025 | 1.21 | 1.24 | 1.19 | 1.19 | 162.66 Thousand |
| 28 Mar, 2025 | 1.23 | 1.24 | 1.22 | 1.24 | 102.6 Thousand |
| 27 Mar, 2025 | 1.24 | 1.26 | 1.22 | 1.22 | 77.4 Thousand |
| 26 Mar, 2025 | 1.31 | 1.31 | 1.24 | 1.25 | 213.11 Thousand |
| 25 Mar, 2025 | 1.27 | 1.31 | 1.24 | 1.29 | 500.97 Thousand |
ETTYF
IGV
0969
PKLBF
300382
6942