THB 1.17
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Apr, 2025 | 1.23 | 1.27 | 1.21 | 1.25 | 527.72 Thousand |
25 Apr, 2025 | 1.2 | 1.22 | 1.19 | 1.2 | 36.34 Thousand |
24 Apr, 2025 | 1.23 | 1.24 | 1.19 | 1.19 | 91.42 Thousand |
23 Apr, 2025 | 1.22 | 1.23 | 1.19 | 1.19 | 145.05 Thousand |
22 Apr, 2025 | 1.2 | 1.21 | 1.19 | 1.21 | 27.93 Thousand |
21 Apr, 2025 | 1.22 | 1.22 | 1.2 | 1.21 | 21.55 Thousand |
18 Apr, 2025 | 1.2 | 1.21 | 1.18 | 1.21 | 101.17 Thousand |
17 Apr, 2025 | 1.19 | 1.2 | 1.18 | 1.19 | 158.1 Thousand |
16 Apr, 2025 | 1.19 | 1.19 | 1.18 | 1.19 | 47.25 Thousand |
15 Apr, 2025 | 1.19 | 1.19 | 1.18 | 1.19 | 47.25 Thousand |
ETTYF
IGV
0969
PKLBF
300382
6942