TERA_TERABYTE PLUS (TERA.BK)
THB 1.17
(-0.85%)
THB 1.17
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1.16 | 1.18 | 1.15 | 1.17 | 17.21 Thousand |
| 30 Apr, 2025 | 1.16 | 1.18 | 1.11 | 1.18 | 66.94 Thousand |
| 29 Apr, 2025 | 1.16 | 1.17 | 1.1 | 1.16 | 379.03 Thousand |
| 28 Apr, 2025 | 1.23 | 1.27 | 1.21 | 1.25 | 527.72 Thousand |
| 27 Apr, 2025 | 1.23 | 1.27 | 1.21 | 1.25 | 527.72 Thousand |
| 25 Apr, 2025 | 1.2 | 1.22 | 1.19 | 1.2 | 36.34 Thousand |
| 24 Apr, 2025 | 1.23 | 1.24 | 1.19 | 1.19 | 91.42 Thousand |
| 23 Apr, 2025 | 1.22 | 1.23 | 1.19 | 1.19 | 145.05 Thousand |
| 22 Apr, 2025 | 1.2 | 1.21 | 1.19 | 1.21 | 27.93 Thousand |
| 21 Apr, 2025 | 1.22 | 1.22 | 1.2 | 1.21 | 21.55 Thousand |
ETTYF
IGV
0969
PKLBF
300382
6942