TERA_TERABYTE PLUS (TERA.BK)

THB 1.17

(-0.85%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 1.32 1.37 1.3 1.3 480.71 Thousand
06 Dec, 2024 1.33 1.35 1.32 1.32 237.4 Thousand
04 Dec, 2024 1.32 1.34 1.31 1.32 126.53 Thousand
03 Dec, 2024 1.31 1.35 1.31 1.32 158.15 Thousand
02 Dec, 2024 1.33 1.35 1.32 1.32 262.37 Thousand
29 Nov, 2024 1.32 1.38 1.31 1.33 178 Thousand
28 Nov, 2024 1.35 1.35 1.31 1.32 206.3 Thousand
27 Nov, 2024 1.39 1.39 1.33 1.34 241.74 Thousand
26 Nov, 2024 1.39 1.4 1.36 1.38 203 Thousand
25 Nov, 2024 1.4 1.42 1.39 1.39 137.34 Thousand