TERA_TERABYTE PLUS (TERA.BK)

THB 1.17

(-0.85%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 1.16 1.17 1.16 1.17 23.42 Thousand
06 Jan, 2025 1.15 1.18 1.13 1.14 129 Thousand
03 Jan, 2025 1.18 1.19 1.14 1.16 149.42 Thousand
02 Jan, 2025 1.21 1.21 1.17 1.18 132.1 Thousand
30 Dec, 2024 1.19 1.24 1.16 1.19 252.4 Thousand
27 Dec, 2024 1.18 1.2 1.11 1.16 215.47 Thousand
26 Dec, 2024 1.21 1.21 1.19 1.19 54.23 Thousand
25 Dec, 2024 1.2 1.22 1.18 1.21 158.11 Thousand
24 Dec, 2024 1.22 1.22 1.18 1.19 62.51 Thousand
23 Dec, 2024 1.15 1.2 1.14 1.2 461.2 Thousand