THB 1.17
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jan, 2025 | 1.16 | 1.17 | 1.16 | 1.17 | 23.42 Thousand |
06 Jan, 2025 | 1.15 | 1.18 | 1.13 | 1.14 | 129 Thousand |
03 Jan, 2025 | 1.18 | 1.19 | 1.14 | 1.16 | 149.42 Thousand |
02 Jan, 2025 | 1.21 | 1.21 | 1.17 | 1.18 | 132.1 Thousand |
30 Dec, 2024 | 1.19 | 1.24 | 1.16 | 1.19 | 252.4 Thousand |
27 Dec, 2024 | 1.18 | 1.2 | 1.11 | 1.16 | 215.47 Thousand |
26 Dec, 2024 | 1.21 | 1.21 | 1.19 | 1.19 | 54.23 Thousand |
25 Dec, 2024 | 1.2 | 1.22 | 1.18 | 1.21 | 158.11 Thousand |
24 Dec, 2024 | 1.22 | 1.22 | 1.18 | 1.19 | 62.51 Thousand |
23 Dec, 2024 | 1.15 | 1.2 | 1.14 | 1.2 | 461.2 Thousand |
ETTYF
IGV
0969
PKLBF
300382
6942