TERA_TERABYTE PLUS (TERA.BK)

THB 1.17

(-0.85%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 1.4 1.42 1.39 1.39 137.34 Thousand
22 Nov, 2024 1.41 1.41 1.39 1.39 374.49 Thousand
21 Nov, 2024 1.37 1.43 1.37 1.39 722 Thousand
20 Nov, 2024 1.39 1.48 1.37 1.38 1.49 Million
19 Nov, 2024 1.33 1.34 1.28 1.31 348 Thousand
18 Nov, 2024 1.34 1.34 1.28 1.29 418 Thousand
15 Nov, 2024 1.33 1.36 1.33 1.33 203.25 Thousand
14 Nov, 2024 1.32 1.37 1.32 1.34 106.02 Thousand
13 Nov, 2024 1.34 1.37 1.34 1.34 400.89 Thousand
12 Nov, 2024 1.4 1.42 1.37 1.37 268.8 Thousand