Thai Eastern Group Holdings Public Company Limited (TEGH.BK)
THB 3.6
(-0.55%)
THB 3.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3.62 | 3.62 | 3.52 | 3.56 | 1.44 Million |
| 01 Jul, 2024 | 3.6 | 3.68 | 3.58 | 3.6 | 891.73 Thousand |
| 28 Jun, 2024 | 3.68 | 3.68 | 3.56 | 3.58 | 2.86 Million |
| 27 Jun, 2024 | 3.64 | 3.72 | 3.62 | 3.64 | 1.68 Million |
| 26 Jun, 2024 | 3.72 | 3.72 | 3.62 | 3.66 | 2.1 Million |
| 25 Jun, 2024 | 3.74 | 3.8 | 3.7 | 3.7 | 6.73 Million |
| 24 Jun, 2024 | 3.66 | 3.74 | 3.48 | 3.72 | 13.16 Million |
| 21 Jun, 2024 | 3.9 | 3.94 | 3.86 | 3.9 | 11.81 Million |
| 20 Jun, 2024 | 3.74 | 3.88 | 3.7 | 3.86 | 7.96 Million |
| 19 Jun, 2024 | 3.74 | 3.78 | 3.56 | 3.74 | 6.14 Million |
AHT
SKSBF
6158
JRSS
8210
4234