Thai Eastern Group Holdings Public Company Limited (TEGH.BK)
THB 3.6
(-0.55%)
THB 3.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.66 | 3.76 | 3.64 | 3.7 | 2.98 Million |
| 17 Jun, 2024 | 3.64 | 3.68 | 3.56 | 3.64 | 4.98 Million |
| 14 Jun, 2024 | 3.78 | 3.96 | 3.62 | 3.68 | 16.51 Million |
| 13 Jun, 2024 | 3.94 | 3.96 | 3.76 | 3.76 | 13.74 Million |
| 12 Jun, 2024 | 3.68 | 3.92 | 3.66 | 3.92 | 14.02 Million |
| 11 Jun, 2024 | 3.76 | 3.86 | 3.68 | 3.68 | 7.26 Million |
| 10 Jun, 2024 | 3.98 | 4.02 | 3.78 | 3.78 | 19.73 Million |
| 07 Jun, 2024 | 3.52 | 3.96 | 3.48 | 3.86 | 43.29 Million |
| 06 Jun, 2024 | 3.36 | 3.44 | 3.32 | 3.42 | 6.44 Million |
| 05 Jun, 2024 | 3.32 | 3.5 | 3.32 | 3.36 | 7.1 Million |
AHT
SKSBF
6158
JRSS
8210
4234