Thai Eastern Group Holdings Public Company Limited (TEGH.BK)
THB 3.6
(-0.55%)
THB 3.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.42 | 3.44 | 3.34 | 3.38 | 5.56 Million |
| 31 Jul, 2024 | 3.18 | 3.42 | 3.18 | 3.38 | 4.72 Million |
| 30 Jul, 2024 | 3.26 | 3.3 | 3.18 | 3.18 | 1.47 Million |
| 26 Jul, 2024 | 3.14 | 3.28 | 3.14 | 3.26 | 2.26 Million |
| 25 Jul, 2024 | 3.34 | 3.36 | 3.2 | 3.2 | 2.88 Million |
| 24 Jul, 2024 | 3.34 | 3.38 | 3.3 | 3.38 | 2.49 Million |
| 23 Jul, 2024 | 3.48 | 3.48 | 3.32 | 3.34 | 2.28 Million |
| 19 Jul, 2024 | 3.38 | 3.44 | 3.3 | 3.42 | 2.11 Million |
| 18 Jul, 2024 | 3.36 | 3.46 | 3.32 | 3.38 | 1.55 Million |
| 17 Jul, 2024 | 3.4 | 3.46 | 3.24 | 3.36 | 3.55 Million |
AHT
SKSBF
6158
JRSS
8210
4234