T.C.J. Asia Public Company Limited (TCJ.BK)
THB 2.78
(2.21%)
THB 2.78
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 3.26 | 3.38 | 3.24 | 3.38 | 3200.00 |
| 20 Oct, 2023 | 3.4 | 3.4 | 3.26 | 3.36 | 2200.00 |
| 19 Oct, 2023 | 3.28 | 3.4 | 3.24 | 3.4 | 101.8 Thousand |
| 18 Oct, 2023 | 3.28 | 3.4 | 3.24 | 3.4 | 101.5 Thousand |
| 17 Oct, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | 600.00 |
| 16 Oct, 2023 | 3.28 | 3.4 | 3.24 | 3.44 | 338.1 Thousand |
| 12 Oct, 2023 | 3.28 | 3.48 | 3.28 | 3.48 | 13.6 Thousand |
| 11 Oct, 2023 | 3.38 | 3.42 | 3.24 | 3.42 | 13.6 Thousand |
| 10 Oct, 2023 | 3.44 | 3.44 | 3.24 | 3.48 | 9700.00 |
| 09 Oct, 2023 | 3.58 | 3.58 | 3.24 | 3.44 | 24.9 Thousand |
AZN
000672
TAAT
1274
AFCJF
PFSF