T.C.J. Asia Public Company Limited (TCJ.BK)
THB 2.86
(-0.69%)
THB 2.86
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 25 Dec, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | 101.00 |
| 22 Dec, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 21 Dec, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 20 Dec, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 105.00 |
| 19 Dec, 2023 | 3.3 | 3.3 | 3.2 | 3.2 | 4400.00 |
| 18 Dec, 2023 | 3.3 | 3.3 | 3.28 | 3.28 | 1200.00 |
| 15 Dec, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | 100.00 |
| 14 Dec, 2023 | 3.26 | 3.26 | 3.14 | 3.24 | 3201.00 |
| 13 Dec, 2023 | 3.26 | 3.26 | 3.18 | 3.26 | 1700.00 |
AZN
000672
TAAT
1274
AFCJF
PFSF