THB 2.86
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | - |
01 Nov, 2023 | 3.08 | 3.26 | 3.08 | 3.26 | 700.00 |
31 Oct, 2023 | 3.28 | 3.28 | 3.08 | 3.08 | 3800.00 |
30 Oct, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | - |
27 Oct, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | 100.00 |
26 Oct, 2023 | 3.4 | 3.4 | 3.14 | 3.18 | 13.1 Thousand |
25 Oct, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | 100.00 |
24 Oct, 2023 | 3.26 | 3.38 | 3.24 | 3.38 | 3200.00 |
20 Oct, 2023 | 3.4 | 3.4 | 3.26 | 3.36 | 2200.00 |
19 Oct, 2023 | 3.28 | 3.4 | 3.24 | 3.4 | 101.8 Thousand |
AZN
000672
TAAT
1274
AFCJF
PFSF