T.C.J. Asia Public Company Limited (TCJ.BK)
THB 2.86
(-0.69%)
THB 2.86
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 3.3 | 3.3 | 3.08 | 3.2 | 7100.00 |
| 14 Nov, 2023 | 3.14 | 3.18 | 3.06 | 3.18 | 279.8 Thousand |
| 13 Nov, 2023 | 3.26 | 3.28 | 3.26 | 3.28 | 500.00 |
| 10 Nov, 2023 | 3.16 | 3.18 | 3.16 | 3.18 | 1200.00 |
| 09 Nov, 2023 | 3.22 | 3.22 | 3.2 | 3.2 | 4300.00 |
| 08 Nov, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 07 Nov, 2023 | 3.14 | 3.28 | 3.14 | 3.28 | 200.00 |
| 06 Nov, 2023 | 3.3 | 3.3 | 3.14 | 3.3 | 500.00 |
| 03 Nov, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 100.00 |
| 02 Nov, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | - |
AZN
000672
TAAT
1274
AFCJF
PFSF