T.C.J. Asia Public Company Limited (TCJ.BK)
THB 2.72
(0.74%)
THB 2.72
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 3.64 | 3.74 | 3.62 | 3.74 | 1500.00 |
| 20 Sep, 2023 | 3.76 | 3.76 | 3.6 | 3.76 | 2500.00 |
| 19 Sep, 2023 | 3.64 | 3.64 | 3.56 | 3.76 | 2000.00 |
| 18 Sep, 2023 | 3.8 | 3.8 | 3.68 | 3.78 | 9200.00 |
| 15 Sep, 2023 | 3.76 | 3.76 | 3.7 | 3.74 | 3900.00 |
| 14 Sep, 2023 | 3.74 | 3.74 | 3.58 | 3.74 | 1200.00 |
AZN
000672
TAAT
1274
AFCJF
PFSF