T.C.J. Asia Public Company Limited (TCJ.BK)

THB 2.86

(-0.69%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 3.22 3.22 3.2 3.2 4300.00
08 Nov, 2023 3.28 3.28 3.28 3.28 -
07 Nov, 2023 3.14 3.28 3.14 3.28 200.00
06 Nov, 2023 3.3 3.3 3.14 3.3 500.00
03 Nov, 2023 3.3 3.3 3.3 3.3 100.00
02 Nov, 2023 3.26 3.26 3.26 3.26 -
01 Nov, 2023 3.08 3.26 3.08 3.26 700.00
31 Oct, 2023 3.28 3.28 3.08 3.08 3800.00
30 Oct, 2023 3.26 3.26 3.26 3.26 -
27 Oct, 2023 3.26 3.26 3.26 3.26 100.00