Thanachart Capital Public Company Limited (TCAP.BK)

THB 47.5

(-0.52%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 47.5 48.25 47.25 48.0 1.09 Million
14 Aug, 2024 47.75 48.25 46.75 47.5 2.47 Million
13 Aug, 2024 47.5 48.25 47.0 47.75 2.07 Million
12 Aug, 2024 47.5 48.25 47.0 47.75 2.07 Million
09 Aug, 2024 47.0 47.25 47.0 47.25 963.47 Thousand
08 Aug, 2024 46.75 47.5 46.5 46.75 1.41 Million
07 Aug, 2024 46.0 46.75 46.0 46.5 1.15 Million
06 Aug, 2024 44.75 46.5 44.75 46.0 2.97 Million
05 Aug, 2024 44.25 44.75 44.0 44.0 1.38 Million
04 Aug, 2024 44.25 44.75 44.0 44.0 1.38 Million