Thanachart Capital Public Company Limited (TCAP.BK)
THB 47.5
(-0.52%)
THB 47.5
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 49.75 | 50.0 | 49.25 | 50.0 | 719.94 Thousand |
| 25 Aug, 2024 | 49.75 | 50.0 | 49.25 | 50.0 | 714 Thousand |
| 23 Aug, 2024 | 49.5 | 49.75 | 49.5 | 49.75 | 723.91 Thousand |
| 22 Aug, 2024 | 49.5 | 49.5 | 49.25 | 49.5 | 479.71 Thousand |
| 21 Aug, 2024 | 49.0 | 49.75 | 48.75 | 49.5 | 1.7 Million |
| 20 Aug, 2024 | 49.25 | 49.5 | 48.75 | 49.0 | 1.68 Million |
| 19 Aug, 2024 | 48.25 | 49.25 | 48.25 | 49.0 | 1.39 Million |
| 18 Aug, 2024 | 48.0 | 48.0 | 48.0 | 48.0 | 1.39 Million |
| 16 Aug, 2024 | 48.0 | 48.25 | 47.75 | 48.0 | 900.83 Thousand |
| 15 Aug, 2024 | 47.5 | 48.25 | 47.25 | 48.0 | 1.09 Million |
1117
007860
TQM
DEX
BCP
TQM-R