Thanachart Capital Public Company Limited (TCAP.BK)
THB 47.5
(-0.52%)
THB 47.5
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 51.0 | 51.5 | 50.75 | 51.25 | 1.57 Million |
| 16 Sep, 2024 | 51.25 | 51.5 | 50.75 | 51.0 | 2.37 Million |
| 15 Sep, 2024 | 51.25 | 51.5 | 51.25 | 51.25 | 152.6 Thousand |
| 13 Sep, 2024 | 52.0 | 52.0 | 51.25 | 51.25 | 4.78 Million |
| 12 Sep, 2024 | 52.75 | 53.5 | 52.75 | 53.25 | 6.79 Million |
| 11 Sep, 2024 | 52.75 | 53.25 | 52.0 | 52.5 | 4.06 Million |
| 10 Sep, 2024 | 52.75 | 53.25 | 52.25 | 52.75 | 3.49 Million |
| 09 Sep, 2024 | 52.75 | 53.5 | 52.5 | 52.75 | 3.58 Million |
| 08 Sep, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | 499.18 Thousand |
| 06 Sep, 2024 | 51.5 | 52.5 | 51.25 | 52.5 | 4.16 Million |
1117
007860
TQM
DEX
BCP
TQM-R