Thanachart Capital Public Company Limited (TCAP.BK)
THB 47.5
(-0.52%)
THB 47.5
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | 499.18 Thousand |
| 06 Sep, 2024 | 51.5 | 52.5 | 51.25 | 52.5 | 4.16 Million |
| 05 Sep, 2024 | 50.5 | 51.5 | 50.5 | 51.5 | 2.06 Million |
| 04 Sep, 2024 | 50.0 | 50.5 | 50.0 | 50.25 | 549.13 Thousand |
| 03 Sep, 2024 | 50.0 | 50.5 | 50.0 | 50.25 | 1.08 Million |
| 02 Sep, 2024 | 50.0 | 50.25 | 49.5 | 49.5 | 1.02 Million |
| 01 Sep, 2024 | 50.5 | 50.5 | 50.5 | 50.5 | 606.59 Thousand |
| 30 Aug, 2024 | 50.0 | 50.5 | 49.75 | 50.5 | 1.47 Million |
| 29 Aug, 2024 | 50.0 | 50.25 | 50.0 | 50.0 | 394.06 Thousand |
| 28 Aug, 2024 | 50.5 | 50.5 | 49.75 | 50.0 | 759.2 Thousand |
1117
007860
TQM
DEX
BCP
TQM-R