Thanachart Capital Public Company Limited (TCAP.BK)

THB 47.5

(-0.52%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 46.5 46.75 46.0 46.0 858.58 Thousand
18 Jul, 2024 46.0 46.75 45.75 46.75 1.73 Million
17 Jul, 2024 46.5 46.75 46.0 46.0 648.56 Thousand
16 Jul, 2024 46.5 46.75 46.25 46.5 680.88 Thousand
15 Jul, 2024 47.5 47.5 46.25 46.5 1.18 Million
14 Jul, 2024 45.75 45.75 45.75 45.75 918 Thousand
12 Jul, 2024 46.25 47.75 46.0 47.5 2.66 Million
11 Jul, 2024 45.75 46.25 45.5 46.25 675.3 Thousand
10 Jul, 2024 46.0 46.25 45.75 45.75 776.1 Thousand
09 Jul, 2024 45.75 46.0 45.75 46.0 498.69 Thousand