Thanachart Capital Public Company Limited (TCAP.BK)

THB 47.5

(-0.52%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 46.25 46.25 45.75 45.75 851.79 Thousand
07 Jul, 2024 46.25 46.25 45.75 45.75 851.1 Thousand
05 Jul, 2024 45.75 46.25 45.25 46.0 2.99 Million
04 Jul, 2024 45.25 46.0 45.25 46.0 1.01 Million
03 Jul, 2024 45.0 45.5 45.0 45.25 959.23 Thousand
02 Jul, 2024 45.25 45.5 45.0 45.5 1.22 Million
01 Jul, 2024 45.25 45.5 45.0 45.5 1.19 Million
30 Jun, 2024 45.25 45.25 45.25 45.25 1.04 Million
28 Jun, 2024 45.25 45.5 45.0 45.25 1.08 Million
27 Jun, 2024 46.0 46.0 45.0 45.25 1.99 Million