T.A.C. Consumer Public Company Limited (TACC.BK)
THB 4.64
(0.43%)
THB 4.64
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 4.76 | 4.8 | 4.72 | 4.74 | 1.69 Million |
| 03 Apr, 2024 | 4.94 | 4.94 | 4.72 | 4.78 | 4.69 Million |
| 02 Apr, 2024 | 4.88 | 4.96 | 4.88 | 4.92 | 2.42 Million |
| 01 Apr, 2024 | 4.88 | 4.9 | 4.8 | 4.86 | 2.12 Million |
| 29 Mar, 2024 | 4.86 | 4.94 | 4.86 | 4.9 | 2.24 Million |
| 28 Mar, 2024 | 5.05 | 5.05 | 4.86 | 4.86 | 6.47 Million |
| 27 Mar, 2024 | 5.1 | 5.1 | 5.0 | 5.05 | 1.48 Million |
| 26 Mar, 2024 | 5.1 | 5.2 | 5.05 | 5.1 | 3.24 Million |
| 25 Mar, 2024 | 5.1 | 5.15 | 4.98 | 5.05 | 3.44 Million |
| 22 Mar, 2024 | 5.0 | 5.1 | 4.98 | 5.05 | 2.4 Million |
3088
SPLM
GODREJIND
VOC
036540
5468