T.A.C. Consumer Public Company Limited (TACC.BK)
THB 4.64
(0.43%)
THB 4.64
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.0 | 5.05 | 4.96 | 5.05 | 2.18 Million |
| 20 Mar, 2024 | 5.0 | 5.05 | 4.96 | 4.98 | 1.96 Million |
| 19 Mar, 2024 | 4.98 | 5.05 | 4.9 | 4.98 | 2.42 Million |
| 18 Mar, 2024 | 5.1 | 5.15 | 4.98 | 5.0 | 3.4 Million |
| 15 Mar, 2024 | 5.05 | 5.2 | 4.94 | 5.1 | 6.45 Million |
| 14 Mar, 2024 | 4.84 | 5.05 | 4.84 | 5.0 | 7.71 Million |
| 13 Mar, 2024 | 4.82 | 4.88 | 4.76 | 4.8 | 1.53 Million |
| 12 Mar, 2024 | 4.8 | 4.84 | 4.78 | 4.82 | 802.44 Thousand |
| 11 Mar, 2024 | 4.78 | 4.8 | 4.76 | 4.8 | 1.13 Million |
| 08 Mar, 2024 | 4.7 | 4.82 | 4.7 | 4.76 | 1.54 Million |
3088
SPLM
GODREJIND
VOC
036540
5468