T.A.C. Consumer Public Company Limited (TACC.BK)
THB 4.64
(0.43%)
THB 4.64
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 4.92 | 5.0 | 4.7 | 4.8 | 21.39 Million |
| 09 May, 2024 | 5.3 | 5.4 | 5.25 | 5.3 | 3.05 Million |
| 08 May, 2024 | 5.3 | 5.4 | 5.25 | 5.3 | 4.32 Million |
| 07 May, 2024 | 5.25 | 5.3 | 5.2 | 5.25 | 5.56 Million |
| 03 May, 2024 | 5.45 | 5.45 | 5.2 | 5.35 | 6.12 Million |
| 02 May, 2024 | 5.4 | 5.5 | 5.3 | 5.4 | 6.31 Million |
| 30 Apr, 2024 | 5.15 | 5.45 | 5.15 | 5.45 | 11.82 Million |
| 29 Apr, 2024 | 5.1 | 5.1 | 5.0 | 5.1 | 3.56 Million |
| 26 Apr, 2024 | 4.96 | 5.05 | 4.94 | 5.05 | 3.21 Million |
| 25 Apr, 2024 | 4.98 | 5.0 | 4.94 | 4.96 | 2.28 Million |
3088
SPLM
GODREJIND
VOC
036540
5468