Syntec Construction Public Company Limited (SYNTEC.BK)
THB 1.58
(0.0%)
THB 1.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.5 | 1.51 | 1.46 | 1.47 | 351.5 Thousand |
| 17 Feb, 2025 | 1.45 | 1.5 | 1.45 | 1.49 | 108.2 Thousand |
| 14 Feb, 2025 | 1.48 | 1.49 | 1.46 | 1.46 | 189.2 Thousand |
| 13 Feb, 2025 | 1.46 | 1.48 | 1.45 | 1.48 | 284.1 Thousand |
| 11 Feb, 2025 | 1.42 | 1.47 | 1.42 | 1.46 | 509.9 Thousand |
| 10 Feb, 2025 | 1.38 | 1.44 | 1.36 | 1.42 | 448 Thousand |
| 07 Feb, 2025 | 1.34 | 1.38 | 1.34 | 1.38 | 146.6 Thousand |
| 06 Feb, 2025 | 1.35 | 1.4 | 1.33 | 1.34 | 393.33 Thousand |
| 05 Feb, 2025 | 1.39 | 1.42 | 1.36 | 1.36 | 206.5 Thousand |
| 04 Feb, 2025 | 1.4 | 1.44 | 1.39 | 1.4 | 272.3 Thousand |
REFI
5079
600506
URC
CBTTF
MGHL