Syntec Construction Public Company Limited (SYNTEC.BK)
THB 1.58
(0.0%)
THB 1.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 1.53 | 1.55 | 1.5 | 1.54 | 198.71 Thousand |
| 17 Jan, 2025 | 1.53 | 1.55 | 1.52 | 1.54 | 32.3 Thousand |
| 16 Jan, 2025 | 1.55 | 1.55 | 1.53 | 1.53 | 9105.00 |
| 15 Jan, 2025 | 1.5 | 1.56 | 1.5 | 1.53 | 109.96 Thousand |
| 14 Jan, 2025 | 1.53 | 1.58 | 1.51 | 1.52 | 199.6 Thousand |
| 13 Jan, 2025 | 1.56 | 1.56 | 1.52 | 1.54 | 130.15 Thousand |
| 10 Jan, 2025 | 1.53 | 1.56 | 1.5 | 1.56 | 1.05 Million |
| 09 Jan, 2025 | 1.56 | 1.56 | 1.53 | 1.54 | 215.6 Thousand |
| 08 Jan, 2025 | 1.57 | 1.57 | 1.55 | 1.56 | 153.8 Thousand |
| 07 Jan, 2025 | 1.58 | 1.58 | 1.57 | 1.57 | 559.7 Thousand |
REFI
5079
600506
URC
CBTTF
MGHL