Synnex (Thailand) Public Company Limited (SYNEX.BK)
THB 11.5
(2.68%)
THB 11.5
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 9.75 | 9.75 | 9.5 | 9.6 | 192.32 Thousand |
| 08 Nov, 2023 | 9.65 | 9.8 | 9.65 | 9.75 | 136.04 Thousand |
| 07 Nov, 2023 | 9.75 | 9.75 | 9.6 | 9.65 | 126.29 Thousand |
| 06 Nov, 2023 | 9.9 | 9.95 | 9.6 | 9.75 | 360.42 Thousand |
| 03 Nov, 2023 | 9.8 | 9.95 | 9.75 | 9.85 | 356.59 Thousand |
| 02 Nov, 2023 | 9.4 | 9.75 | 9.4 | 9.7 | 567.55 Thousand |
| 01 Nov, 2023 | 9.25 | 9.35 | 9.2 | 9.25 | 146.21 Thousand |
| 31 Oct, 2023 | 9.6 | 9.6 | 9.25 | 9.25 | 235.76 Thousand |
| 30 Oct, 2023 | 9.2 | 9.7 | 9.1 | 9.6 | 869.3 Thousand |
| 27 Oct, 2023 | 9.15 | 9.3 | 8.9 | 9.25 | 526.29 Thousand |
FAE
ELEK
SYNEX-R
GROW
DMT
CPINV