Synnex (Thailand) Public Company Limited (SYNEX.BK)

THB 11.5

(2.68%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 10.0 10.2 9.9 9.95 532.5 Thousand
22 Nov, 2023 10.2 10.2 9.9 9.95 307.16 Thousand
21 Nov, 2023 10.2 10.2 10.0 10.2 371.91 Thousand
20 Nov, 2023 10.3 10.3 10.0 10.1 535.82 Thousand
17 Nov, 2023 9.6 10.3 9.55 10.3 1.65 Million
16 Nov, 2023 9.6 9.85 9.55 9.65 1.06 Million
15 Nov, 2023 9.4 9.65 9.4 9.6 938.78 Thousand
14 Nov, 2023 9.3 9.4 9.1 9.2 469.16 Thousand
13 Nov, 2023 9.8 9.95 9.25 9.35 969.71 Thousand
10 Nov, 2023 9.55 10.3 9.5 10.0 1.35 Million