Synnex (Thailand) Public Company Limited (SYNEX.BK)
THB 12.0
(4.35%)
THB 12.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 11.8 | 11.8 | 11.6 | 11.7 | 794.53 Thousand |
| 10 Jan, 2024 | 11.8 | 11.8 | 11.4 | 11.8 | 559.3 Thousand |
| 09 Jan, 2024 | 11.9 | 12.0 | 11.5 | 11.8 | 1.49 Million |
| 08 Jan, 2024 | 11.3 | 11.8 | 11.2 | 11.6 | 1 Million |
| 05 Jan, 2024 | 11.4 | 11.6 | 11.3 | 11.3 | 718.57 Thousand |
| 04 Jan, 2024 | 11.1 | 11.4 | 10.8 | 11.4 | 1.33 Million |
| 03 Jan, 2024 | 11.1 | 11.2 | 11.0 | 11.0 | 500.79 Thousand |
| 02 Jan, 2024 | 10.3 | 11.4 | 10.3 | 11.1 | 2.41 Million |
| 28 Dec, 2023 | 10.3 | 10.6 | 10.3 | 10.4 | 926.52 Thousand |
| 27 Dec, 2023 | 10.4 | 10.4 | 10.2 | 10.2 | 333.5 Thousand |
FAE
ELEK
SYNEX-R
GROW
DMT
CPINV