Synnex (Thailand) Public Company Limited (SYNEX.BK)
THB 12.0
(4.35%)
THB 12.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 10.8 | 11.0 | 10.7 | 10.9 | 83.11 Thousand |
| 24 Jan, 2024 | 10.5 | 11.1 | 10.5 | 10.9 | 379 Thousand |
| 23 Jan, 2024 | 11.2 | 11.2 | 10.5 | 10.5 | 507.34 Thousand |
| 22 Jan, 2024 | 11.1 | 11.3 | 10.9 | 11.0 | 379.8 Thousand |
| 19 Jan, 2024 | 11.4 | 11.5 | 11.1 | 11.1 | 335.25 Thousand |
| 18 Jan, 2024 | 11.0 | 11.4 | 10.9 | 11.4 | 449.99 Thousand |
| 17 Jan, 2024 | 11.6 | 11.6 | 10.8 | 11.2 | 1.27 Million |
| 16 Jan, 2024 | 11.7 | 11.7 | 11.3 | 11.6 | 217.51 Thousand |
| 15 Jan, 2024 | 11.7 | 11.8 | 11.4 | 11.7 | 527.31 Thousand |
| 12 Jan, 2024 | 11.5 | 11.7 | 11.5 | 11.7 | 386.84 Thousand |
FAE
ELEK
SYNEX-R
GROW
DMT
CPINV