SVI Public Company Limited (SVI.BK)
THB 7.6
(1.33%)
THB 7.6
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 7.45 | 7.8 | 7.45 | 7.6 | 4.45 Million |
| 09 Oct, 2024 | 7.4 | 7.55 | 7.4 | 7.45 | 960.77 Thousand |
| 08 Oct, 2024 | 7.35 | 7.4 | 7.3 | 7.35 | 506.91 Thousand |
| 07 Oct, 2024 | 7.45 | 7.45 | 7.25 | 7.4 | 2.63 Million |
| 04 Oct, 2024 | 7.25 | 7.45 | 7.25 | 7.45 | 677.37 Thousand |
| 03 Oct, 2024 | 7.45 | 7.5 | 7.25 | 7.3 | 1.47 Million |
| 02 Oct, 2024 | 7.6 | 7.65 | 7.4 | 7.5 | 992.48 Thousand |
| 01 Oct, 2024 | 7.25 | 7.65 | 7.25 | 7.65 | 975.55 Thousand |
| 30 Sep, 2024 | 7.6 | 7.6 | 7.2 | 7.25 | 3.39 Million |
| 27 Sep, 2024 | 7.65 | 7.7 | 7.55 | 7.65 | 787.85 Thousand |
OBL
EAT
BCT
DVSPF
0L3C
0N9S