SVI Public Company Limited (SVI.BK)
THB 7.65
(-2.55%)
THB 7.65
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 7.55 | 7.65 | 7.5 | 7.65 | 359.43 Thousand |
| 12 Mar, 2025 | 7.6 | 7.65 | 7.5 | 7.65 | 435.82 Thousand |
| 11 Mar, 2025 | 7.65 | 7.7 | 7.5 | 7.7 | 2.11 Million |
| 10 Mar, 2025 | 7.7 | 7.8 | 7.65 | 7.75 | 464.68 Thousand |
| 07 Mar, 2025 | 7.6 | 7.8 | 7.6 | 7.7 | 545.44 Thousand |
| 06 Mar, 2025 | 7.9 | 7.9 | 7.7 | 7.8 | 1.48 Million |
| 05 Mar, 2025 | 7.45 | 7.9 | 7.45 | 7.85 | 2.98 Million |
| 04 Mar, 2025 | 7.15 | 7.6 | 7.15 | 7.5 | 3.95 Million |
| 03 Mar, 2025 | 7.0 | 7.15 | 6.8 | 7.15 | 1.65 Million |
| 28 Feb, 2025 | 6.9 | 6.95 | 6.8 | 6.85 | 539.64 Thousand |
OBL
EAT
BCT
DVSPF
0L3C
0N9S